Historic Stock Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $13.64 3,605 1:1 $14.09 $14.11 $13.60
February 21, 2024 $13.79 2,674 1:1 $13.79 $13.79 $13.79
February 22, 2024 $13.54 2,113 1:1 $13.40 $13.63 $13.40
February 23, 2024 $13.69 7,931 1:1 $13.67 $13.86 $13.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.