Historic Stock Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $11.92 6,886 1:1 $11.99 $12.20 $11.81
March 21, 2023 $11.95 6,519 1:1 $12.20 $12.25 $11.95
March 22, 2023 $12.00 4,260 1:1 $12.00 $12.05 $11.86
March 23, 2023 $11.96 1,103 1:1 $11.90 $12.05 $11.90
March 24, 2023 $11.99 921 1:1 $11.98 $12.00 $11.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.