Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $18.69 | 9,807 | 1:1 | $19.08 | $19.08 | $18.50 |
| July 27, 2021 | $18.74 | 72,570 | 1:1 | $18.37 | $19.00 | $17.85 |
| July 28, 2021 | $18.68 | 31,463 | 1:1 | $18.73 | $18.97 | $17.98 |
| July 29, 2021 | $18.60 | 3,105 | 1:1 | $18.29 | $18.75 | $18.25 |
| July 30, 2021 | $18.68 | 2,509 | 1:1 | $18.67 | $18.75 | $18.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.