Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $7.70 | 4,573 | 1:1 | $7.80 | $7.80 | $7.70 |
| October 6, 2026 | $7.80 | 4,458 | 1:1 | $7.71 | $7.80 | $7.71 |
| October 7, 2026 | $7.65 | 5,434 | 1:1 | $7.78 | $7.79 | $7.65 |
| October 8, 2026 | $7.66 | 1,653 | 1:1 | $7.65 | $7.69 | $7.65 |
| October 9, 2026 | $7.69 | 4,178 | 1:1 | $7.65 | $7.75 | $7.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.