Historic Stock Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $18.13 97,440 1:1 $17.80 $18.39 $17.69
May 21, 2024 $18.08 45,315 1:1 $18.18 $18.36 $17.76
May 22, 2024 $18.45 35,779 1:1 $18.14 $18.70 $18.03
May 23, 2024 $18.43 29,162 1:1 $18.25 $18.65 $18.13
May 24, 2024 $18.34 42,896 1:1 $18.56 $18.85 $17.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.