Historic Stock Lookup

Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $14.91 7,648 1:1 $14.96 $15.08 $14.72
April 13, 2021 $15.30 13,972 1:1 $14.89 $15.30 $14.75
April 14, 2021 $15.24 18,090 1:1 $15.08 $15.33 $14.83
April 15, 2021 $14.96 18,148 1:1 $15.25 $15.25 $14.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.