Historic Stock Lookup

Week of December 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 5, 2022 $13.63 24,648 1:1 $13.16 $13.68 $12.82
December 6, 2022 $13.14 22,834 1:1 $13.65 $13.96 $12.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.