Historic Stock Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $8.41 | 5,725 | 1:1 | $8.09 | $8.41 | $7.99 |
| August 4, 2026 | $8.51 | 10,919 | 1:1 | $8.42 | $8.60 | $8.36 |
| August 5, 2026 | $8.48 | 501 | 1:1 | $8.48 | $8.48 | $8.48 |
| August 6, 2026 | $8.19 | 5,934 | 1:1 | $8.37 | $8.37 | $8.00 |
| August 7, 2026 | $8.42 | 815 | 1:1 | $8.41 | $8.42 | $8.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.