Historic Stock Lookup

Week of December 6, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 6, 2021 $14.92 7,560 1:1 $14.64 $14.98 $14.45
December 7, 2021 $15.79 5,423 1:1 $15.10 $15.96 $15.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.