Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $15.61 | 53,346 | 1:1 | $15.95 | $15.95 | $15.04 |
| April 23, 2024 | $16.23 | 53,281 | 1:1 | $15.70 | $16.25 | $15.00 |
| April 24, 2024 | $17.35 | 91,505 | 1:1 | $15.90 | $17.55 | $15.28 |
| April 25, 2024 | $17.39 | 58,268 | 1:1 | $17.15 | $17.48 | $16.60 |
| April 26, 2024 | $17.31 | 31,241 | 1:1 | $17.45 | $17.45 | $17.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.