Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $13.59 | 37,326 | 1:1 | $13.04 | $13.70 | $13.04 |
| July 23, 2024 | $13.40 | 28,827 | 1:1 | $13.59 | $13.99 | $13.40 |
| July 24, 2024 | $13.38 | 52,909 | 1:1 | $13.31 | $13.95 | $13.00 |
| July 25, 2024 | $13.46 | 46,066 | 1:1 | $13.47 | $13.73 | $13.22 |
| July 26, 2024 | $13.62 | 29,022 | 1:1 | $13.57 | $13.66 | $13.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.