Historic Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $14.91 | 7,648 | 1:1 | $14.96 | $15.08 | $14.72 |
| April 13, 2021 | $15.30 | 13,972 | 1:1 | $14.89 | $15.30 | $14.75 |
| April 14, 2021 | $15.24 | 18,090 | 1:1 | $15.08 | $15.33 | $14.83 |
| April 15, 2021 | $14.96 | 18,148 | 1:1 | $15.25 | $15.25 | $14.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.