Historic Stock Lookup

Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $18.69 9,807 1:1 $19.08 $19.08 $18.50
July 27, 2021 $18.74 72,570 1:1 $18.37 $19.00 $17.85
July 28, 2021 $18.68 31,463 1:1 $18.73 $18.97 $17.98
July 29, 2021 $18.60 3,105 1:1 $18.29 $18.75 $18.25
July 30, 2021 $18.68 2,509 1:1 $18.67 $18.75 $18.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.