Historic Stock Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $10.91 3,932 1:1 $10.93 $11.16 $10.91
August 9, 2022 $10.63 1,560 1:1 $10.85 $10.85 $10.63
August 10, 2022 $11.00 2,307 1:1 $11.00 $11.02 $10.83
August 11, 2022 $11.10 1,784 1:1 $11.13 $11.13 $10.93
August 12, 2022 $11.21 12,028 1:1 $11.00 $11.30 $10.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.