Historic Stock Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $18.64 | 76,253 | 1:1 | $18.20 | $18.77 | $18.00 |
| May 7, 2024 | $18.87 | 50,210 | 1:1 | $18.48 | $19.20 | $18.42 |
| May 8, 2024 | $18.09 | 114,682 | 1:1 | $19.17 | $19.45 | $17.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.