Historic Stock Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $13.84 | 36,886 | 1:1 | $13.91 | $14.05 | $13.54 |
| December 24, 2024 | $13.82 | 4,342 | 1:1 | $13.72 | $13.84 | $13.72 |
| December 26, 2024 | $14.07 | 9,996 | 1:1 | $14.07 | $14.20 | $13.76 |
| December 27, 2024 | $13.02 | 15,436 | 1:1 | $14.00 | $14.00 | $13.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.