Historic Stock Lookup

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 16.45 17.60 16.45 17.05 3,590
Nov 14, 2017 17.05 17.26 16.95 17.05 4,051
Nov 15, 2017 - 17.60 16.50 - 9
Nov 16, 2017 - 17.65 17.00 - 79
Nov 17, 2017 17.55 17.55 17.55 17.55 363

Year End Stock Prices

Year end NTIC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Northern Technologies International Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.