Historic Stock Lookup

Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $8.64 16,774 1:1 $8.90 $8.99 $8.22
September 22, 2020 $8.31 6,034 1:1 $8.57 $8.63 $8.27
September 23, 2020 $8.33 10,290 1:1 $8.37 $8.47 $8.24
September 24, 2020 $8.36 3,288 1:1 $8.30 $8.36 $8.20
September 25, 2020 $8.37 12,090 1:1 $8.15 $8.49 $8.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.