Historic Stock Lookup

Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $23.50 2,366 1:1 $23.00 $23.75 $23.00
February 21, 2018 $22.73 3,798 1:1 $22.95 $23.78 $21.76
February 22, 2018 $22.45 2,982 1:1 $22.95 $22.95 $22.45
February 23, 2018 321 1:1 $23.00 $22.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.