Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $34.20 15,372 1:1 $33.60 $34.70 $32.90
June 19, 2018 $35.20 13,985 1:1 $34.01 $35.70 $34.01
June 20, 2018 $36.10 17,552 1:1 $35.17 $36.20 $35.17
June 21, 2018 $35.80 14,881 1:1 $36.07 $36.07 $34.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.