Historic Stock Lookup

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $11.40 9,831 1:1 $11.55 $11.90 $11.40
July 16, 2019 $11.39 4,046 1:1 $11.97 $11.97 $11.36
July 17, 2019 $11.49 3,733 1:1 $11.36 $11.63 $11.30
July 18, 2019 $11.33 23,394 1:1 $11.45 $11.76 $11.21
July 19, 2019 $11.40 18,454 1:1 $11.53 $11.78 $11.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.