Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $31.80 3,323 1:1 $31.85 $32.08 $31.00
August 14, 2018 $32.00 17,350 1:1 $32.60 $33.60 $31.80
August 15, 2018 $32.70 9,533 1:1 $32.05 $32.70 $31.50
August 16, 2018 $35.00 7,340 1:1 $32.25 $35.25 $32.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.