Historic Stock Lookup

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $14.35 8,640 1:1 $14.00 $14.59 $14.00
January 22, 2020 $14.55 11,194 1:1 $14.00 $14.60 $13.79
January 23, 2020 $14.32 6,394 1:1 $14.31 $14.60 $13.97
January 24, 2020 $14.60 8,509 1:1 $14.33 $14.60 $14.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.