Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $6.96 2,618 1:1 $6.60 $7.48 $6.60
March 31, 2020 $7.40 53,139 1:1 $7.44 $7.45 $6.84
April 1, 2020 $6.87 12,828 1:1 $7.04 $7.30 $6.32
April 2, 2020 $6.34 13,183 1:1 $7.00 $7.04 $6.29
April 3, 2020 $6.73 13,403 1:1 $6.41 $6.82 $6.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.