Historic Stock Lookup

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $7.31 43,962 1:1 $7.48 $7.48 $6.89
July 7, 2020 $7.21 21,876 1:1 $7.43 $7.75 $7.17
July 8, 2020 $7.50 36,981 1:1 $6.89 $7.95 $6.50
July 9, 2020 $7.60 30,651 1:1 $7.35 $7.94 $7.35
July 10, 2020 $7.86 24,890 1:1 $7.36 $7.86 $7.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.